THETA/USDT
0.1941
24h Change
-5.93%
24h High
0.2083
24h Low
0.1943
24h Volume (THETA)
367638
24h Volume (USDT)
741,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1941
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81254
-3.88%
2378.96
-4.66%
728.4
-2.53%
103.71
-3.63%
1.0011
0%
1.3156
-4.73%
0.07845
-5.37%
1.6
0.94%
0.3281
-0.66%
0.2118
-6.86%
9.115
-7.72%
81127.02
-3.84%
0.00000495
-5.33%
273.6
-5.56%
11.872
-5.15%
1.123
-5.6%
1.0012
0%
58.45
-5.56%
4.913
-8.29%
6.947
-7.11%
2.727
-7.41%
0.1828
-7.18%
0.00000439
-5.97%
2638.52
-4.56%
0.7606
-7.77%
0.1754
-5.52%
7.68
-5.5%
0.9983
-0.1%
0.9748
-7.02%
0.3322
-9.51%
0.9593
-9.11%
145.42
-7.24%
1.779
-4.62%
255.5
-7.57%
0.1446
-6.91%
0.0794
-6.58%
0.1189
-9.13%
0.1816
-6.74%
0.00697
-5.88%
7.98
-9.41%
0.1961
-7.53%
1.715
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02349
-6.09%
3.588
-8.42%
0.636
-6.47%
0.00002338
-6.6%
0.00000302
-4.7%
0.1941
-5.93%
0.107
-5.34%
0.07337
-9.39%
0.0045
-6.79%
0.3066
-6.61%
0.05739
-8.25%
0.3811
-8.65%
189.19
-2.26%
0.5683
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.0286
-7.85%
0.7799
-0.66%
0.05444
-6.47%
3.553
-6.18%
1.002
-6.18%
2.179
-5.2%
0.00001023
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3024
-6.22%
0.00000645
-4.97%
0.05197
-5.87%
0.527
-6.52%
3.714
-6.54%
0.05374
-8.28%
1.7819
2.81%
0.00003742
-7.67%
5.47
-6.76%
0.813
-2.28%
0.01326
-17.06%
0.0554
-7.8%
0.137
-8.87%
0.0822
-7.73%
0.1255
0.96%
0.9995
-0.01%
1209.01
-8.69%
0.0703
-6.48%
2.028
-6.79%
0.01323
-6.97%
4048.91
-1.61%
0.00004482
-5.3%
2.127
-5.23%
0.0006005
-7.11%
0.2117
-7.55%
1.715
-4.81%
0.1972
-8.99%
0.0444
-6.49%
0.2476
-4.85%
1.573
-8.48%
0.01332
-12.52%
1.8459
-6.83%
0.0015
-4.7%
0.00589
-5.72%
0.0481
-11.48%
112.46
-2.36%
0.00724
-5.59%
1.765
-14.47%
0.0087
-2.94%
0.2423
-8.31%
24.55
-4.55%
0.1917
-8.45%
0.448
-4.94%
0.00872
-7.8%
0.3658
-6.94%
0.07021
-0.48%
0.00705
-5.86%
0.0908
-5.2%
0.00422
4.09%
0.00797
-8.22%
3.94
-5.51%
0.000765
-5.83%
0.02219
-4.2%
0.00178
-6.17%
50.26
-7.25%
0.13957
-0.74%
0.01879
2.38%
0.000363
-5.41%
0.01024
-6.77%
0.109
-8.04%
0.0549
-0.41%
0.2272
8.81%
0.01643
-0.78%
0.06388
-5.96%
0.0429
-4.87%
0.4537
-6.68%
0.02646
-7.61%
0.00208
-7.47%
0.172
-6.36%
0.0037
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08026
-7.31%
0.1063
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.851
-5.43%
0.1335
1.47%
